Cision Sverige ABMillistream Market Data AB2026-10-07T04:35:44.6866613ZCision IR Modules Data3.268.679.311517561622026-09-28T00:00:00Z21.22020-07-17T00:00:00Z149.51119108.5149.5154.5154111102.5146116.595.8126125100151.599151.5149123.5152.5149.542.539.17050551.51.00334454-3.5-2.26537228-3-1.948051934036.036037448.547.317073853.4246575834.529.613733355.257.620042519.841272620.85151-0.5-0.33003352-0.5-0.33003321.3422819427.522.267206252.525253352027-03-30T00:00:03Z1622026-09-28T00:00:00Z1622026-09-28T00:00:00Z2022-06-13T08:10:11Z1512026-10-06T15:25:00Z105.52025-10-20T00:00:00Z1182026-01-29T00:00:00FNSE170160000015074742026-10-06T15:25:00ZNAVIGO PREF85087590SEK1125623.2500000150.604553-28.972.99210.522023-10-02T00:00:00Z1.62025-07-08T00:00:00Z2.9850423.053.2431.952.933.148.513.212.347.8432.2133.012.263.052.97-0.07-2.29508185-0.26-8.024692-0.02-0.66666671.0352.82051470.051.70648468-0.16-5.09554148-5.53-64.9823761-0.23-7.1651090.6427.3504276-4.86-61.9897957-0.02-0.66666670.77-0.02-0.6666667-0.03-0.9966777560.7231.85840834.8416302026-05-13T00:00:00Z42026-02-27T00:00:00Z42026-02-27T00:00:00Z2.982026-10-06T15:25:00Z1.82025-10-31T00:00:00Z1.852026-02-05T00:00:00FNSE55850875903.051863712026-10-06T15:25:00ZNAVIGO STAM85087590SEK557862.06000002.9932878