Cision Sverige ABMillistream Market Data AB2026-08-18T23:17:16.2420033ZSE0007100540FNSE 015688002026-08-18T15:29:36Z155.51530156153156PartOfDay1366256.7500000156015688002026-08-18T16:00:00Z155.51530156153156EndOfDay1366256.75000001561101060Navigo Invest PrefNAVIGO PREFSHARESEKSE0007100532FNSE -0.0536277634302402026-08-18T15:29:41Z3.083-0.173.212.853.17PartOfDay1262771.90500003-0.0536277834302402026-08-18T16:00:00Z3.083-0.1700000763.212.853.17EndOfDay1262771.905000036712682Navigo InvestNAVIGO STAMSHARESEK