{"DateFrom":"2026-09-14T00:00:00Z","DateTo":"2026-09-14T00:00:00Z","QuoteType":"EndOfDay","Instruments":[{"TickerId":0,"ISIN":"SE0005101003","TickerName":"Nexam Chemical Holding","TickerType":"SHARE","TickerSymbol":"NEXAM","MarketPlace":"FNSE ","TradeCurrency":"SEK","Quotes":[{"QuoteType":"EndOfDay","Delta":0.02,"BidPrice":2.89,"AskPrice":2.97,"HighPrice":3.02,"LowPrice":2.92,"Turnover":142657.5900000,"OpenPrice":2.97,"UnadjustedPrice":2.97,"QuoteTime":"2026-09-14T18:00:00+02:00","Price":2.97,"Quantity":47934,"DeltaPercentage":0.006779661}]}],"Title":"Cision IR Modules Data","Author":"Cision Sverige AB","DataProvider":"Millistream Market Data AB","DatePackaged":"2026-09-19T00:58:35.7607017Z"}