Cision Sverige ABMillistream Market Data AB2026-09-10T19:19:50.0291668Z2025-09-05T00:00:00Z2025-09-05T00:00:00Z-0.0097087382.04345552025-09-05T16:00:00Z2.042.03-0.022.041.9951.995EndOfDay69402.76000002.04SE0007100532FNSE -0.0097087382.04345552025-09-05T16:00:00Z2.042.03-0.022.041.9951.995EndOfDay69402.76000002.04-0.0097087382.04345552025-09-05T16:00:00Z2.042.03-0.022.041.9951.995EndOfDay69402.76000002.04Navigo InvestNAVIGO STAMSHARESEK0.00452488711128152025-09-05T16:00:00Z1111100.5111.5110110.5EndOfDay312510.5000000111SE0007100540FNSE 0.00452488711128152025-09-05T16:00:00Z1111100.5111.5110110.5EndOfDay312510.50000001110.00452488711128152025-09-05T16:00:00Z1111100.5111.5110110.5EndOfDay312510.5000000111Navigo Invest PrefNAVIGO PREFSHARESEKEndOfDay